USD 31.47
(1.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 21.86 | 22.67 | 21.86 | 22.61 | 7449.00 |
25 Feb, 2025 | 22.57 | 22.58 | 21.56 | 22.14 | 29.7 Thousand |
24 Feb, 2025 | 23.42 | 23.42 | 22.57 | 22.7 | 66.03 Thousand |
21 Feb, 2025 | 23.98 | 23.98 | 23.26 | 23.3 | 28.83 Thousand |
20 Feb, 2025 | 24.68 | 25.18 | 24.26 | 24.75 | 69.9 Thousand |
19 Feb, 2025 | 24.07 | 24.07 | 23.45 | 23.47 | 32.4 Thousand |
18 Feb, 2025 | 22.58 | 24.46 | 22.58 | 24.18 | 32.23 Thousand |
14 Feb, 2025 | 22.88 | 24.57 | 22.88 | 23.69 | 23.01 Thousand |
13 Feb, 2025 | 23.95 | 24.24 | 23.91 | 24.2 | 30.6 Thousand |
12 Feb, 2025 | 23.85 | 24.24 | 23.49 | 23.78 | 36.82 Thousand |
AIIL
HSQVY
FCRX
SNAL
DRA
CMP