Volt Carbon Technologies Inc. (TORVF)

USD 0.01

(-8.49%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 0.01 0.01 0.01 0.01 11.15 Thousand
03 Oct, 2024 0.01 0.01 0.01 0.01 80.95 Thousand
02 Oct, 2024 0.01 0.01 0.01 0.01 101 Thousand
01 Oct, 2024 0.02 0.02 0.02 0.02 200 Thousand
30 Sep, 2024 0.01 0.01 0.01 0.01 200 Thousand
27 Sep, 2024 0.01 0.01 0.01 0.01 -
26 Sep, 2024 0.01 0.01 0.01 0.01 200 Thousand
25 Sep, 2024 0.01 0.02 0.01 0.02 200 Thousand
24 Sep, 2024 0.02 0.02 0.01 0.02 53.73 Thousand
23 Sep, 2024 0.02 0.02 0.02 0.02 1010.00