TOR Minerals International, Inc. (TORM)

USD 1.02

(1.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 2.1 2.12 2.1 2.1 5780.00
03 Jul, 2024 2.05 2.1 2.05 2.1 10.81 Thousand
02 Jul, 2024 1.9 2.05 1.9 2.05 666.00
01 Jul, 2024 1.76 1.9 1.75 1.9 2508.00
28 Jun, 2024 1.9 1.9 1.9 1.9 973.00
27 Jun, 2024 1.75 1.75 1.75 1.75 552.00
26 Jun, 2024 1.9 1.9 1.75 1.82 2900.00
25 Jun, 2024 1.9 1.9 1.9 1.9 302.00
24 Jun, 2024 1.9 1.9 1.9 1.9 506.00
20 Jun, 2024 1.75 1.9 1.75 1.9 966.00