TOR Minerals International, Inc. (TORM)

USD 1.5

(20.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 2.29 2.29 2.29 2.29 -
29 Jan, 2024 2.2 2.29 2.2 2.29 15.05 Thousand
26 Jan, 2024 2.21 2.21 2.21 2.21 -
25 Jan, 2024 2.21 2.21 2.21 2.21 -
24 Jan, 2024 2.21 2.21 2.21 2.21 250.00
23 Jan, 2024 1.9 2.19 1.9 2.19 2710.00
22 Jan, 2024 2.18 2.18 2.18 2.18 228.00
19 Jan, 2024 2.19 2.19 2.19 2.19 -
18 Jan, 2024 2.19 2.19 2.19 2.19 -
17 Jan, 2024 2.19 2.19 2.19 2.19 -