TOR Minerals International, Inc. (TORM)

USD 1.02

(1.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1.58 1.58 1.58 1.58 800.00
22 Jul, 2024 1.46 1.87 1.46 1.87 369.00
19 Jul, 2024 1.61 1.67 1.61 1.67 201.00
18 Jul, 2024 1.61 1.61 1.61 1.61 143.00
17 Jul, 2024 1.61 1.61 1.61 1.61 120.00
16 Jul, 2024 1.61 1.61 1.61 1.61 490.00
15 Jul, 2024 1.75 1.75 0.56 1.67 24.33 Thousand
12 Jul, 2024 1.76 1.76 1.76 1.76 1674.00
10 Jul, 2024 1.76 1.76 1.76 1.76 186.00
09 Jul, 2024 1.78 2.2 1.78 2.2 208.00