TOR Minerals International, Inc. (TORM)

USD 1.5

(20.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1.75 1.75 1.75 1.75 2156.00
15 Apr, 2024 2.03 2.03 2.03 2.03 6.00
10 Apr, 2024 2.04 2.04 1.74 1.74 563.00
09 Apr, 2024 1.79 1.79 1.79 1.79 179.00
05 Apr, 2024 2.05 2.05 2.05 2.05 308.00
04 Apr, 2024 1.74 2.06 1.74 2.06 381.00
02 Apr, 2024 2.15 2.15 1.73 2.08 1869.00
01 Apr, 2024 1.74 2.15 1.74 2.15 4431.00
28 Mar, 2024 2.2 2.2 1.65 1.72 10.85 Thousand
27 Mar, 2024 2.26 2.26 2.2 2.2 552.00