Topcon Corporation (TOPCF)

USD 22.38

(-2.68%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 11.76 11.76 11.76 11.76 -
08 Mar, 2024 11.76 11.76 11.76 11.76 -
07 Mar, 2024 11.76 11.76 11.76 11.76 -
06 Mar, 2024 11.76 11.76 11.76 11.76 -
05 Mar, 2024 11.76 11.76 11.76 11.76 100.00
04 Mar, 2024 11.58 11.58 11.58 11.58 -
01 Mar, 2024 11.58 11.58 11.58 11.58 -
29 Feb, 2024 11.58 11.58 11.58 11.58 300.00
28 Feb, 2024 12.18 12.18 12.18 12.18 -
27 Feb, 2024 12.18 12.18 12.18 12.18 -