Topcon Corporation (TOPCF)

USD 22.38

(-2.68%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 11.55 11.55 11.55 11.55 -
08 Feb, 2024 11.55 11.55 11.55 11.55 -
07 Feb, 2024 11.55 11.55 11.55 11.55 -
06 Feb, 2024 11.55 11.55 11.55 11.55 -
05 Feb, 2024 11.55 11.55 11.55 11.55 -
02 Feb, 2024 11.55 11.55 11.55 11.55 -
01 Feb, 2024 11.55 11.55 11.55 11.55 -
31 Jan, 2024 11.55 11.55 11.55 11.55 -
30 Jan, 2024 10.92 11.55 10.92 11.55 220.00
29 Jan, 2024 10.49 10.49 10.49 10.49 300.00