Topcon Corporation (TOPCF)

USD 17.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 9.9 9.9 9.9 9.9 -
07 Nov, 2023 9.9 9.9 9.9 9.9 -
06 Nov, 2023 9.99 9.99 9.9 9.9 300.00
03 Nov, 2023 9.41 9.41 9.41 9.41 -
02 Nov, 2023 9.41 9.41 9.41 9.41 400.00
01 Nov, 2023 9.15 9.15 9.15 9.15 1014.00
31 Oct, 2023 8.52 8.52 8.52 8.52 -
30 Oct, 2023 8.76 8.82 8.52 8.52 676.16 Thousand
27 Oct, 2023 10.78 10.78 10.28 10.28 2210.00
26 Oct, 2023 10.87 10.87 10.87 10.87 700.00