Topcon Corporation (TOPCF)

USD 22.38

(-2.68%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 11.49 11.49 11.49 11.49 -
06 May, 2024 11.49 11.49 11.49 11.49 -
03 May, 2024 11.49 11.49 11.49 11.49 -
02 May, 2024 11.49 11.49 11.49 11.49 -
01 May, 2024 11.49 11.49 11.49 11.49 -
30 Apr, 2024 11.49 11.49 11.49 11.49 -
29 Apr, 2024 11.49 11.49 11.49 11.49 -
26 Apr, 2024 11.49 11.49 11.49 11.49 -
25 Apr, 2024 11.49 11.49 11.49 11.49 217.00
24 Apr, 2024 10.81 10.81 10.81 10.81 -