Topcon Corporation (TOPCF)

USD 17.82

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 10.61 10.61 10.61 10.61 -
15 Dec, 2023 10.61 10.61 10.61 10.61 -
14 Dec, 2023 10.61 10.61 10.61 10.61 200.00
13 Dec, 2023 10.16 10.16 10.16 10.16 200.00
12 Dec, 2023 10.25 10.25 10.25 10.25 -
11 Dec, 2023 10.25 10.25 10.25 10.25 -
08 Dec, 2023 10.25 10.25 10.25 10.25 -
07 Dec, 2023 10.25 10.25 10.25 10.25 300.00
06 Dec, 2023 9.99 9.99 9.99 9.99 -
05 Dec, 2023 9.99 9.99 9.99 9.99 400.00