TOMY Company, Ltd. (TOMYY)
USD 29.15
(0.0%)
USD 29.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 1.00 |
| 27 Dec, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 1.00 |
| 26 Dec, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 1.00 |
| 24 Dec, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | - |
| 23 Dec, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | - |
| 20 Dec, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 1.00 |
| 19 Dec, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 1.00 |
| 18 Dec, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 1.00 |
| 17 Dec, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 1.00 |
| 16 Dec, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 1.00 |
1SN
UNIPARTS
4148
6091
QUCOF
1408