TOMY Company, Ltd. (TOMYY)
USD 29.15
(0.0%)
USD 29.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 1.00 |
| 13 Jan, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 1.00 |
| 10 Jan, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | - |
| 09 Jan, 2025 | 24.06 | 27.08 | 24.06 | 27.08 | 1.00 |
| 08 Jan, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 1.00 |
| 07 Jan, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 1.00 |
| 06 Jan, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 1.00 |
| 03 Jan, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | - |
| 02 Jan, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 1.00 |
| 31 Dec, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 1.00 |
1SN
UNIPARTS
4148
6091
QUCOF
1408