TOMY Company, Ltd. (TOMYY)

USD 29.15

(21.16%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 29.15 29.15 29.15 29.15 1.00
31 Jan, 2025 29.15 29.15 29.15 29.15 -
30 Jan, 2025 29.15 29.15 29.15 29.15 -
29 Jan, 2025 29.15 29.15 29.15 29.15 106.00
28 Jan, 2025 27.08 27.08 27.08 27.08 1.00
27 Jan, 2025 27.08 27.08 27.08 27.08 -
24 Jan, 2025 27.08 27.08 27.08 27.08 -
23 Jan, 2025 27.08 27.08 27.08 27.08 -
22 Jan, 2025 27.08 27.08 27.08 27.08 1.00
21 Jan, 2025 27.08 27.08 27.08 27.08 1.00