TOMY Company, Ltd. (TOMYY)
USD 29.15
(21.16%)
USD 29.15
(21.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 1.00 |
| 23 Sep, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| 20 Sep, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 1.00 |
| 19 Sep, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| 18 Sep, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 1.00 |
| 17 Sep, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 1.00 |
| 16 Sep, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 1.00 |
| 13 Sep, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 1.00 |
| 12 Sep, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 1.00 |
| 11 Sep, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | - |
1SN
UNIPARTS
4148
6091
QUCOF
1408