TOMY Company, Ltd. (TOMYY)
USD 29.15
(21.16%)
USD 29.15
(21.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| 21 Oct, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 1.00 |
| 18 Oct, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| 17 Oct, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| 16 Oct, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| 15 Oct, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 1.00 |
| 14 Oct, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| 11 Oct, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 1.00 |
| 10 Oct, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 1.00 |
| 09 Oct, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 1.00 |
1SN
UNIPARTS
4148
6091
QUCOF
1408