TOMY Company, Ltd. (TOMYY)
USD 29.15
(21.16%)
USD 29.15
(21.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| 11 Oct, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 1.00 |
| 10 Oct, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 1.00 |
| 09 Oct, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 1.00 |
| 08 Oct, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 1.00 |
| 07 Oct, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| 04 Oct, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 1.00 |
| 03 Oct, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 1.00 |
| 02 Oct, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| 01 Oct, 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 1.00 |
1SN
UNIPARTS
4148
6091
QUCOF
1408