Tokyu Corporation (TOKUY)

USD 11.24

(16.48%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 11.65 11.65 11.65 11.65 -
30 Nov, 2023 11.65 11.65 11.65 11.65 818.00
29 Nov, 2023 11.83 11.83 11.83 11.83 -
28 Nov, 2023 11.83 11.83 11.83 11.83 -
27 Nov, 2023 11.83 11.83 11.83 11.83 -
24 Nov, 2023 11.83 11.83 11.83 11.83 -
22 Nov, 2023 11.83 12.33 11.83 11.83 1016.00
21 Nov, 2023 11.93 11.93 11.93 11.93 387.00
20 Nov, 2023 11.81 11.81 11.81 11.81 250.00
17 Nov, 2023 11.89 11.89 11.89 11.89 -