Tokyu Corporation (TOKUY)

USD 11.24

(16.48%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 11.59 11.59 11.59 11.59 328.00
29 Dec, 2023 11.81 11.81 11.81 11.81 -
28 Dec, 2023 11.81 11.81 11.81 11.81 -
27 Dec, 2023 11.81 11.81 11.81 11.81 -
26 Dec, 2023 11.81 11.81 11.81 11.81 -
22 Dec, 2023 11.81 11.81 11.81 11.81 9000.00
21 Dec, 2023 12.2 12.2 12.2 12.2 -
20 Dec, 2023 12.2 12.2 12.2 12.2 -
19 Dec, 2023 12.2 12.2 12.2 12.2 -
18 Dec, 2023 11.84 12.2 11.84 12.2 5057.00