Thai Oil Public Company Limited (TOIPY)

USD 6.71

(11.83%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 13.7 13.7 13.7 13.7 100.00
05 Nov, 2024 11.15 11.15 11.15 11.15 -
04 Nov, 2024 11.15 11.15 11.15 11.15 -
01 Nov, 2024 11.15 11.15 11.15 11.15 501.00
31 Oct, 2024 15.0 15.0 15.0 15.0 -
30 Oct, 2024 15.0 15.0 15.0 15.0 -
29 Oct, 2024 15.0 15.0 15.0 15.0 -
28 Oct, 2024 15.0 15.0 15.0 15.0 -
25 Oct, 2024 15.0 15.0 15.0 15.0 -
24 Oct, 2024 15.0 15.0 15.0 15.0 -