USD 73.42
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 124.0 | 125.4 | 122.7 | 124.0 | 106.52 Thousand |
28 Feb, 2024 | 120.52 | 120.54 | 119.82 | 120.15 | 135.07 Thousand |
27 Feb, 2024 | 120.46 | 121.03 | 119.72 | 119.99 | 118.92 Thousand |
26 Feb, 2024 | 122.0 | 122.0 | 120.0 | 120.9 | 87.21 Thousand |
23 Feb, 2024 | 124.9 | 125.55 | 123.09 | 123.09 | 86.82 Thousand |
22 Feb, 2024 | 120.0 | 124.74 | 120.0 | 123.81 | 122.61 Thousand |
21 Feb, 2024 | 115.0 | 117.28 | 114.34 | 115.2 | 259.36 Thousand |
20 Feb, 2024 | 115.28 | 116.06 | 111.84 | 113.41 | 183.95 Thousand |
16 Feb, 2024 | 119.7 | 119.7 | 116.14 | 116.51 | 158.44 Thousand |
15 Feb, 2024 | 117.51 | 119.39 | 116.9 | 119.37 | 365.7 Thousand |
OFIX
MCS-R
WHA
ART
MCI
SEC