Tokyo Electron Limited (TOELY)

USD 73.42

(1.89%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 120.46 121.03 119.72 119.99 118.92 Thousand
26 Feb, 2024 122.0 122.0 120.0 120.9 87.21 Thousand
23 Feb, 2024 124.9 125.55 123.09 123.09 86.82 Thousand
22 Feb, 2024 120.0 124.74 120.0 123.81 122.61 Thousand
21 Feb, 2024 115.0 117.28 114.34 115.2 259.36 Thousand
20 Feb, 2024 115.28 116.06 111.84 113.41 183.95 Thousand
16 Feb, 2024 119.7 119.7 116.14 116.51 158.44 Thousand
15 Feb, 2024 117.51 119.39 116.9 119.37 365.7 Thousand
14 Feb, 2024 108.7 114.65 108.7 112.34 364.76 Thousand
13 Feb, 2024 110.7 111.79 109.76 110.25 234.02 Thousand