Talanx AG (TNXXF)
USD 84.76
(0.0%)
USD 84.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | - |
| 31 Jul, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | - |
| 30 Jul, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | - |
| 29 Jul, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | - |
| 26 Jul, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | - |
| 25 Jul, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | - |
| 24 Jul, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | - |
| 23 Jul, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | - |
| 22 Jul, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | - |
| 19 Jul, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | - |
FVC
TRGNF
AEWU
TNLIY
5293
MAST