Talanx AG (TNXXF)
USD 84.76
(0.0%)
USD 84.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 84.76 | 84.76 | 84.76 | 84.76 | - |
| 28 Aug, 2024 | 84.76 | 84.76 | 84.76 | 84.76 | 7.00 |
| 27 Aug, 2024 | 84.76 | 84.76 | 84.76 | 84.76 | - |
| 26 Aug, 2024 | 84.76 | 84.76 | 84.76 | 84.76 | - |
| 23 Aug, 2024 | 84.76 | 84.76 | 84.76 | 84.76 | - |
| 22 Aug, 2024 | 84.76 | 84.76 | 84.76 | 84.76 | - |
| 21 Aug, 2024 | 84.76 | 84.76 | 84.76 | 84.76 | - |
| 20 Aug, 2024 | 84.76 | 84.76 | 84.76 | 84.76 | - |
| 19 Aug, 2024 | 84.76 | 84.76 | 84.76 | 84.76 | 150.00 |
| 16 Aug, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | - |
FVC
TRGNF
AEWU
TNLIY
5293
MAST