Talanx AG (TNXXF)

USD 84.76

(-26.1%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 128.77 128.77 128.77 128.77 100.00
12 Jun, 2025 128.8 128.8 128.8 128.8 -
11 Jun, 2025 128.8 128.8 128.8 128.8 -
10 Jun, 2025 128.69 128.8 128.69 128.8 200.00
09 Jun, 2025 131.57 131.57 131.57 131.57 -
06 Jun, 2025 131.57 131.57 131.57 131.57 -
05 Jun, 2025 131.57 131.57 131.57 131.57 -
04 Jun, 2025 131.57 131.57 131.57 131.57 -
03 Jun, 2025 131.57 131.57 131.57 131.57 -
02 Jun, 2025 131.57 131.57 131.57 131.57 -