Transition Metals Corp. (TNTMF)

USD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.05 0.05 0.05 0.05 500.00
26 Oct, 2023 0.04 0.04 0.04 0.04 -
25 Oct, 2023 0.04 0.04 0.04 0.04 15.66 Thousand
24 Oct, 2023 0.04 0.04 0.04 0.04 10 Thousand
23 Oct, 2023 0.04 0.04 0.04 0.04 -
20 Oct, 2023 0.04 0.04 0.04 0.04 600.00
19 Oct, 2023 0.06 0.06 0.06 0.06 -
18 Oct, 2023 0.06 0.06 0.06 0.06 -
17 Oct, 2023 0.06 0.06 0.06 0.06 9147.00
16 Oct, 2023 0.06 0.06 0.06 0.06 -