USD 0.03
(-25.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 15.72 Thousand |
24 May, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 39.53 Thousand |
23 May, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 13.8 Thousand |
22 May, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1000.00 |
21 May, 2024 | 0.05 | 0.07 | 0.05 | 0.06 | 260.4 Thousand |
20 May, 2024 | 0.05 | 0.07 | 0.04 | 0.07 | 100.26 Thousand |
17 May, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 78.4 Thousand |
15 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2000.00 |
10 May, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 149 Thousand |
09 May, 2024 | 0.04 | 0.04 | 0.03 | 0.04 | 81 Thousand |
MMRUBBR-B
BPTR
LEX
MC
603611
GRM