Tantalus Systems Holding Inc. (TNTLF)
USD 1.19
(-6.84%)
USD 1.19
(-6.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 30 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 29 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 28 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 700.00 |
| 27 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 24 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 23 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 22 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 700.00 |
| 21 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 700.00 |
| 20 Jan, 2025 | 1.45 | 1.5 | 1.45 | 1.5 | 700.00 |
ALA
NEWINFRA
ELME
ONTEX
VHI
RYTM