Tantalus Systems Holding Inc. (TNTLF)
USD 1.37
(0.0%)
USD 1.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 1000.00 |
| 07 Nov, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 1000.00 |
| 06 Nov, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 1000.00 |
| 05 Nov, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 1000.00 |
| 04 Nov, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 01 Nov, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 1000.00 |
| 31 Oct, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 30 Oct, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | - |
| 29 Oct, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 1000.00 |
| 28 Oct, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 1000.00 |
ALA
NEWINFRA
ELME
ONTEX
VHI
RYTM