Tantalus Systems Holding Inc. (TNTLF)

USD 1.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1.26 1.26 1.26 1.26 360.00
05 Dec, 2024 1.25 1.25 1.25 1.25 -
04 Dec, 2024 1.25 1.25 1.25 1.25 3200.00
03 Dec, 2024 1.25 1.25 1.25 1.25 -
02 Dec, 2024 1.25 1.27 1.25 1.25 4700.00
29 Nov, 2024 1.2 1.2 1.2 1.2 -
28 Nov, 2024 1.12 1.2 1.12 1.2 1000.00
27 Nov, 2024 1.2 1.2 1.2 1.2 -
26 Nov, 2024 1.2 1.2 1.2 1.2 1000.00
25 Nov, 2024 1.2 1.2 1.2 1.2 -