Tantalus Systems Holding Inc. (TNTLF)

USD 1.19

(-6.84%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 1.39 1.39 1.39 1.39 -
28 Mar, 2025 1.39 1.39 1.39 1.39 606.00
27 Mar, 2025 1.35 1.36 1.35 1.36 1000.00
26 Mar, 2025 1.32 1.34 1.31 1.34 3000.00
25 Mar, 2025 1.28 1.3 1.28 1.29 3400.00
24 Mar, 2025 1.28 1.28 1.28 1.28 -
21 Mar, 2025 1.28 1.28 1.28 1.28 2104.00
20 Mar, 2025 1.27 1.27 1.27 1.27 1100.00
19 Mar, 2025 1.19 1.19 1.19 1.19 -
18 Mar, 2025 1.19 1.19 1.19 1.19 -