Tantalus Systems Holding Inc. (TNTLF)

USD 1.19

(-6.84%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1.28 1.3 1.28 1.29 3400.00
24 Mar, 2025 1.28 1.28 1.28 1.28 -
21 Mar, 2025 1.28 1.28 1.28 1.28 2104.00
20 Mar, 2025 1.27 1.27 1.27 1.27 1100.00
19 Mar, 2025 1.19 1.19 1.19 1.19 -
18 Mar, 2025 1.19 1.19 1.19 1.19 -
17 Mar, 2025 1.19 1.19 1.19 1.19 1200.00
14 Mar, 2025 1.19 1.19 1.19 1.19 -
13 Mar, 2025 1.19 1.19 1.19 1.19 1200.00
12 Mar, 2025 1.19 1.19 1.19 1.19 -