TNTLF | Tantalus Systems Holding Inc. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
25 Oct, 2024	1.09	1.09	1.09	1.09	-
24 Oct, 2024	1.09	1.09	1.09	1.09	1000.00
23 Oct, 2024	1.08	1.09	1.08	1.09	1000.00
22 Oct, 2024	1.12	1.12	1.12	1.12	-
21 Oct, 2024	1.12	1.12	1.12	1.12	1000.00
18 Oct, 2024	1.12	1.12	1.12	1.12	-
17 Oct, 2024	1.12	1.12	1.12	1.12	-
16 Oct, 2024	1.12	1.12	1.12	1.12	600.00
15 Oct, 2024	1.09	1.09	1.09	1.09	-
14 Oct, 2024	1.09	1.09	1.09	1.09	1000.00