Tenaris S.A. (TNRSF)

USD 15.85

(-0.02%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 16.75 16.75 16.75 16.75 -
19 Oct, 2023 16.75 16.75 16.75 16.75 -
18 Oct, 2023 16.75 16.75 16.75 16.75 -
17 Oct, 2023 16.75 16.75 16.75 16.75 113.00
16 Oct, 2023 16.05 16.05 16.05 16.05 -
13 Oct, 2023 16.05 16.05 16.05 16.05 -
12 Oct, 2023 16.05 16.05 16.05 16.05 56.53 Thousand
11 Oct, 2023 16.5 16.5 16.5 16.5 -
10 Oct, 2023 16.5 16.5 16.5 16.5 -
09 Oct, 2023 16.5 16.5 16.5 16.5 -