Tenaris S.A. (TNRSF)

USD 15.85

(-0.02%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 16.75 16.75 16.75 16.75 -
02 Nov, 2023 16.75 16.75 16.75 16.75 -
01 Nov, 2023 16.75 16.75 16.75 16.75 -
31 Oct, 2023 16.75 16.75 16.75 16.75 -
30 Oct, 2023 16.75 16.75 16.75 16.75 -
27 Oct, 2023 16.75 16.75 16.75 16.75 -
26 Oct, 2023 16.75 16.75 16.75 16.75 -
25 Oct, 2023 16.75 16.75 16.75 16.75 -
24 Oct, 2023 16.75 16.75 16.75 16.75 -
23 Oct, 2023 16.75 16.75 16.75 16.75 -