tonies SE (TNIEF)
USD 7.95
(0.0%)
USD 7.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 07 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 06 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 05 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 04 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 01 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 30 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 29 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 28 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 27 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | 350.00 |
BRMG
OPG
CTT
AHGIF
REXR-PC
FIBRAPL14