USD 0.04
(14.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
26 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 19.91 Thousand |
25 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 19.91 Thousand |
24 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 19.91 Thousand |
21 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 19.91 Thousand |
20 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
19 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
18 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
14 Feb, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 30.2 Thousand |
13 Feb, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 56 Thousand |
BSBK
5234
SIM
ONWARDTEC
AIAENG
6435