Tanke Biosciences Corporation (TNBI)

USD 0.04

(14.86%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.04 0.04 0.04 0.04 10 Thousand
16 May, 2025 0.04 0.04 0.04 0.04 -
15 May, 2025 0.04 0.04 0.04 0.04 33.5 Thousand
14 May, 2025 0.02 0.02 0.02 0.02 -
13 May, 2025 0.02 0.02 0.02 0.02 -
12 May, 2025 0.02 0.02 0.02 0.02 -
09 May, 2025 0.02 0.02 0.02 0.02 10 Thousand
08 May, 2025 0.04 0.04 0.04 0.04 5000.00
07 May, 2025 0.04 0.04 0.04 0.04 -
06 May, 2025 0.04 0.04 0.04 0.04 -