Tanke Biosciences Corporation (TNBI)
USD 0.02
(33.33%)
USD 0.02
(33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 0.15 | 0.15 | 0.11 | 0.11 | 2945.00 |
| 20 Dec, 2023 | 0.1 | 0.2 | 0.1 | 0.16 | 123.94 Thousand |
| 19 Dec, 2023 | 0.1 | 0.1 | 0.07 | 0.07 | 22.64 Thousand |
| 18 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
| 15 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 11 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 21 Thousand |
| 08 Dec, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 600.00 |
BSBK
5234
SIM
ONWARDTEC
AIAENG
6435