Tanke Biosciences Corporation (TNBI)

USD 0.04

(14.86%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 0.01 0.01 0.01 0.01 -
23 Sep, 2024 0.01 0.01 0.01 0.01 20.07 Thousand
20 Sep, 2024 0.01 0.01 0.01 0.01 20.1 Thousand
19 Sep, 2024 0.01 0.01 0.01 0.01 -
18 Sep, 2024 0.01 0.02 0.01 0.02 110 Thousand
17 Sep, 2024 0.01 0.01 0.01 0.01 10 Thousand
16 Sep, 2024 0.01 0.01 0.01 0.01 -
13 Sep, 2024 0.01 0.01 0.01 0.01 10 Thousand
12 Sep, 2024 0.01 0.01 0.01 0.01 -
11 Sep, 2024 0.01 0.01 0.01 0.01 25 Thousand