TeamViewer AG (TMVWY)

USD 7.69

(-2.47%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 6.31 6.31 6.31 6.31 -
04 Oct, 2024 6.31 6.31 6.31 6.31 -
03 Oct, 2024 6.31 6.31 6.31 6.31 6940.00
02 Oct, 2024 6.31 6.31 6.31 6.31 -
01 Oct, 2024 6.31 6.31 6.31 6.31 6940.00
30 Sep, 2024 6.31 6.31 6.31 6.31 6940.00
27 Sep, 2024 6.29 6.29 6.29 6.29 -
26 Sep, 2024 6.3 6.3 6.29 6.29 7000.00
25 Sep, 2024 6.23 6.23 6.23 6.23 300.00
24 Sep, 2024 6.55 6.55 6.55 6.55 300.00