TeamViewer AG (TMVWY)
USD 7.69
(-2.47%)
USD 7.69
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 1900.00 |
| 01 Nov, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 31 Oct, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 30 Oct, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 29 Oct, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 300.00 |
| 28 Oct, 2024 | 7.26 | 7.26 | 7.26 | 7.26 | 1900.00 |
| 25 Oct, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | 4500.00 |
| 24 Oct, 2024 | 7.15 | 7.23 | 7.15 | 7.23 | 3506.00 |
| 23 Oct, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 2420.00 |
| 22 Oct, 2024 | 7.12 | 7.12 | 7.12 | 7.12 | 130.00 |
KARE
OHI
MR-UN
047920
TRR
GENCON