TeamViewer AG (TMVWF)

USD 14.16

(4.89%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 15.59 15.59 15.59 15.59 -
14 Nov, 2023 15.59 15.59 15.59 15.59 -
13 Nov, 2023 15.59 15.59 15.59 15.59 -
10 Nov, 2023 15.59 15.59 15.59 15.59 -
09 Nov, 2023 15.59 15.59 15.59 15.59 -
08 Nov, 2023 15.59 15.59 15.59 15.59 -
07 Nov, 2023 15.59 15.59 15.59 15.59 -
06 Nov, 2023 15.59 15.59 15.59 15.59 -
03 Nov, 2023 15.59 15.59 15.59 15.59 -
02 Nov, 2023 15.13 15.59 15.13 15.59 600.00