TeamViewer AG (TMVWF)

USD 14.16

(4.89%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 14.68 14.68 14.68 14.68 -
29 Nov, 2023 14.68 14.68 14.68 14.68 250.00
28 Nov, 2023 15.47 15.47 15.47 15.47 -
27 Nov, 2023 15.47 15.47 15.47 15.47 -
24 Nov, 2023 15.47 15.47 15.47 15.47 -
22 Nov, 2023 15.47 15.47 15.47 15.47 -
21 Nov, 2023 15.47 15.47 15.47 15.47 -
20 Nov, 2023 16.16 16.17 15.47 15.47 1200.00
17 Nov, 2023 15.59 15.59 15.59 15.59 -
16 Nov, 2023 15.59 15.59 15.59 15.59 12.6 Thousand