Tomra Systems ASA (TMRAF)

USD 15.1

(5.89%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 7.62 7.62 7.62 7.62 -
23 Oct, 2023 7.65 7.65 7.62 7.62 1206.00
20 Oct, 2023 7.95 7.95 7.8 7.86 1600.00
19 Oct, 2023 9.87 10.03 9.87 9.92 2222.00
18 Oct, 2023 10.19 10.19 10.19 10.19 -
17 Oct, 2023 10.19 10.19 10.19 10.19 -
16 Oct, 2023 10.1 10.19 10.1 10.19 1722.00
13 Oct, 2023 10.08 10.08 10.07 10.07 1600.00
12 Oct, 2023 11.22 11.22 11.22 11.22 -
11 Oct, 2023 11.22 11.22 11.22 11.22 -