Tomra Systems ASA (TMRAF)

USD 15.1

(5.89%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 8.14 8.14 8.14 8.14 1014.00
06 Nov, 2023 8.34 8.34 8.34 8.34 400.00
03 Nov, 2023 8.34 8.34 8.34 8.34 1300.00
02 Nov, 2023 8.3 8.3 8.3 8.3 500.00
01 Nov, 2023 7.66 7.66 7.66 7.66 -
31 Oct, 2023 7.66 7.66 7.66 7.66 2600.00
30 Oct, 2023 7.62 7.62 7.62 7.62 -
27 Oct, 2023 7.62 7.62 7.62 7.62 -
26 Oct, 2023 7.62 7.62 7.62 7.62 1620.00
25 Oct, 2023 7.28 7.28 7.28 7.28 110 Thousand