Tomra Systems ASA (TMRAF)

USD 15.1

(5.89%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 9.99 9.99 9.99 9.99 -
25 Jan, 2024 9.99 9.99 9.99 9.99 1500.00
24 Jan, 2024 10.32 10.33 10.22 10.33 5300.00
23 Jan, 2024 9.83 9.93 9.83 9.93 1413.00
22 Jan, 2024 9.94 10.11 9.94 10.01 6444.00
19 Jan, 2024 9.44 9.71 9.44 9.71 26.63 Thousand
18 Jan, 2024 10.18 10.18 10.18 10.18 75.4 Thousand
17 Jan, 2024 10.22 10.36 10.22 10.36 13.3 Thousand
16 Jan, 2024 10.9 10.9 10.9 10.9 -
12 Jan, 2024 10.9 10.9 10.9 10.9 5300.00