Tomra Systems ASA (TMRAF)

USD 15.1

(5.89%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 9.45 9.46 9.45 9.46 3625.00
02 Feb, 2024 10.0 10.0 10.0 10.0 -
01 Feb, 2024 10.0 10.0 10.0 10.0 200.00
31 Jan, 2024 10.07 10.07 10.07 10.07 -
30 Jan, 2024 10.15 10.15 10.07 10.07 800.00
29 Jan, 2024 9.99 9.99 9.99 9.99 -
26 Jan, 2024 9.99 9.99 9.99 9.99 -
25 Jan, 2024 9.99 9.99 9.99 9.99 1500.00
24 Jan, 2024 10.32 10.33 10.22 10.33 5300.00
23 Jan, 2024 9.83 9.93 9.83 9.93 1413.00