Touchmark Bancshares, Inc. (TMAK)
USD 9.09
(5.09%)
USD 9.09
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 27 Nov, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 117.00 |
| 26 Nov, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 1196.00 |
| 25 Nov, 2024 | 7.7 | 7.7 | 7.69 | 7.69 | 2400.00 |
| 22 Nov, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 200.00 |
| 21 Nov, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 312.00 |
| 20 Nov, 2024 | 7.7 | 7.7 | 7.68 | 7.7 | 1624.00 |
| 19 Nov, 2024 | 7.7 | 7.7 | 7.67 | 7.67 | 1700.00 |
| 18 Nov, 2024 | 7.85 | 7.85 | 7.7 | 7.7 | 700.00 |
| 15 Nov, 2024 | 7.75 | 7.81 | 7.7 | 7.7 | 600.00 |
VALLABHSQ
NFGAB
JAINEX
VKTX
OASA
601339