Touchmark Bancshares, Inc. (TMAK)
USD 9.09
(5.09%)
USD 9.09
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 8.55 | 8.55 | 8.15 | 8.15 | 1200.00 |
| 27 Dec, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 100.00 |
| 26 Dec, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 100.00 |
| 24 Dec, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 100.00 |
| 23 Dec, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 100.00 |
| 20 Dec, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 100.00 |
| 19 Dec, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| 18 Dec, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | - |
| 17 Dec, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 100.00 |
| 16 Dec, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | 100.00 |
VALLABHSQ
NFGAB
JAINEX
VKTX
OASA
601339