Tele2 AB (publ) (TLTZY)

USD 4.92

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 4.81 4.81 4.81 4.81 -
29 Apr, 2024 4.69 4.81 4.69 4.81 343.00
26 Apr, 2024 4.74 4.77 4.74 4.77 1000.00
25 Apr, 2024 4.6 4.6 4.6 4.6 -
24 Apr, 2024 4.6 4.6 4.6 4.6 -
23 Apr, 2024 4.6 4.6 4.6 4.6 -
22 Apr, 2024 4.49 4.6 4.49 4.6 923.00
19 Apr, 2024 4.63 4.63 4.63 4.63 2728.00
18 Apr, 2024 4.34 4.41 4.34 4.41 4913.00
17 Apr, 2024 4.17 4.21 4.17 4.21 700.00