Türk Hava Yollari Anonim Ortakligi (TKHVY)

USD 74.5

(-2.35%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 95.91 96.26 95.91 95.91 709.00
22 May, 2024 97.01 97.35 97.01 97.35 719.00
17 May, 2024 99.26 99.26 99.26 99.26 818.00
15 Apr, 2024 89.97 89.97 89.97 89.97 350.00
07 Mar, 2024 84.87 84.87 84.87 84.87 527.00
06 Mar, 2024 84.1 84.1 83.0 83.0 574.00
29 Feb, 2024 91.9 91.9 91.9 91.9 113.00
27 Feb, 2024 93.0 93.0 93.0 93.0 -
26 Feb, 2024 93.0 93.0 93.0 93.0 -
23 Feb, 2024 93.0 93.0 93.0 93.0 238.00