Türk Hava Yollari Anonim Ortakligi (TKHVY)

USD 85.82

(1.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 90.73 90.74 90.69 90.69 598.00
28 Nov, 2023 87.8 87.8 87.75 87.75 204.00
27 Nov, 2023 87.51 87.51 87.51 87.51 228.00
24 Nov, 2023 90.57 90.57 90.57 90.57 -
22 Nov, 2023 90.57 90.57 90.57 90.57 551.00
21 Nov, 2023 82.25 82.25 82.25 82.25 -
20 Nov, 2023 82.25 82.25 82.25 82.25 -
17 Nov, 2023 82.25 82.25 82.25 82.25 -
16 Nov, 2023 82.25 82.25 82.25 82.25 -
15 Nov, 2023 82.25 82.25 82.25 82.25 507.00