Tokyo Gas Co.,Ltd. (TKGSY)

USD 14.11

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 11.5 11.5 11.5 11.5 681.00
24 Oct, 2023 11.4 11.4 11.26 11.3 2475.00
23 Oct, 2023 11.38 11.38 11.38 11.38 921.00
20 Oct, 2023 11.48 11.48 10.95 10.95 917.00
19 Oct, 2023 11.61 11.61 11.61 11.61 682.00
18 Oct, 2023 11.55 11.78 11.55 11.78 1748.00
17 Oct, 2023 11.16 11.53 11.16 11.53 663.00
16 Oct, 2023 11.86 11.86 11.86 11.86 498.00
13 Oct, 2023 11.65 12.06 11.65 12.06 1864.00
12 Oct, 2023 12.3 12.3 11.84 11.94 1748.00